Tick | Preis | 24S Änderung | Marktkapitalisierung | Volumen (24S) | Inhaber | Transaktion |
---|---|---|---|---|---|---|
$0.{5}4769 0.004900 Sats | -0.06% | $1.00M 10.29 | $47,526.39 0.7553 | 105,537 | 20,171 | |
$0.002492 2.56 Sats | 15.90% | $2.92M 30.01 | $32,444.95 0.5156 | 92,345 | 19,262 | |
$0.002282 2.35 Sats | -6.02% | $44.33M 455.5 | $56,703.15 0.9012 | 100,434 | 49,853 | |
$0.007231 7.43 Sats | 10.69% | $724.08M 7,439.65 | $305,985.61 4.86 | 99,387 | 154,367 | |
$0.0008857 0.9100 Sats | -2.52% | $18.81M 193.24 | $10,919.65 0.1735 | 57,066 | 25,271 | |
$0.001752 1.8 Sats | 0.87% | $2.69M 27.67 | $2,100.35 0.03338 | 44,650 | 10,098 | |
$0.0003212 0.3300 Sats | -0.48% | $6.89M 70.77 | $55,117.33 0.8760 | 40,123 | 17,547 | |
$0.{9}6716 0.{6}6900 Sats | 8.57% | $671,707.79 6.9 | $1,705.46 0.02710 | 36,252 | 3,659 | |
$4.65 4,779 Sats | -5.46% | $528.87M 5,433.99 | $7,545.68 0.1199 | 30,430 | 46,064 | |
$0.0008662 0.8900 Sats | 0.17% | $784,046.07 8.06 | $8,096.87 0.1287 | 28,271 | 56,644 | |
$0.{5}6813 0.007000 Sats | -0.08% | $60,103.25 0.6175 | $258.87 0.004114 | 27,871 | 771 | |
$0.01459 14.99 Sats | 4.27% | $306,311.24 3.15 | $99.73 0.001585 | 24,085 | 1,200 | |
$0.08759 90 Sats | -1.30% | $1.76M 18.08 | $38,204.53 0.6072 | 24,012 | 26,324 | |
$0.3416 351 Sats | 4.51% | $7.64M 78.45 | $10,291.81 0.1636 | 16,116 | 22,130 | |
$0.{5}7300 0.007500 Sats | 19.18% | $153,321.32 1.58 | $534.84 0.008500 | 16,265 | 7,264 | |
$0.0001314 0.1350 Sats | 6.21% | $912,324.94 9.37 | $942.2 0.01497 | 14,059 | 8,252 | |
$0.06618 68 Sats | -8.23% | $66,196.43 0.6801 | $2,146.82 0.03412 | 14,028 | 2,202 | |
$0.08662 89 Sats | 4.55% | $1.83M 18.8 | $0.00 0.00 | 12,470 | 691 | |
$0.{6}7786 0.0008000 Sats | 4.55% | $155,758.33 1.6 | $0.00 0.00 | 12,152 | 162 | |
$0.{4}9635 0.09900 Sats | 0.10% | $1.01M 10.4 | $0.00 0.00 | 11,755 | 2,150 | |
$0.001363 1.4 Sats | 1.74% | $279,730.55 2.78 | $90.36 0.001436 | 10,848 | 1,670 | |
$0.{5}5828 0.005988 Sats | 4.55% | $436,025.63 4.48 | $297.71 0.004731 | 9,868 | 6,067 | |
$0.{4}1061 0.01090 Sats | 0.47% | $222,831.31 2.29 | $973.28 0.01547 | 9,903 | 20,171 | |
$0.{4}1363 0.01400 Sats | 4.20% | $118,266.75 1.22 | $12.98 0.0002062 | 25,065 | 2,607 | |
$0.{4}2336 0.02400 Sats | 4.55% | $498,816.04 5.13 | $0.00 0.00 | 9,076 | 1,398 | |
$0.005450 5.6 Sats | 0.13% | $113,426.46 1.17 | $0.00 0.00 | 9,459 | 727 | |
$0.007105 7.3 Sats | -0.37% | $143,732.87 1.42 | $0.00 0.00 | 8,903 | 128 | |
$0.{4}8370 0.08600 Sats | -20.63% | $912,549.1 9.38 | $79,671.15 1.27 | 11,158 | 53,653 | |
$0.{4}1752 0.01800 Sats | -2.92% | $352,686.49 3.51 | $0.00 0.00 | 7,626 | 3,161 | |
$0.{5}7008 0.007200 Sats | -5.91% | $666,296.4 6.85 | $588.52 0.009352 | 2,576 | 3,272 | |
$0.{6}6034 0.0006200 Sats | 1.21% | $298,386.67 3.1 | $0.00 0.00 | 3,324 | 35 | |
$2.82 2,900 Sats | 4.55% | $2.82M 29.01 | $0.00 0.00 | 3,248 | 29 | |
$0.003406 3.5 Sats | -25.65% | $71,014.95 0.7323 | $20,910.66 0.3323 | 3,203 | 5,095 | |
$0.0002920 0.3000 Sats | 4.55% | $292,046.86 3 | $21,805.31 0.3465 | 4,147 | 1,678 | |
$0.001119 1.15 Sats | -26.32% | $1.05M 10.75 | $39,994.96 0.6355 | 3,822 | 10,810 | |
$261,809.01 269.00M Sats | 4.89% | $260,583.58 2.68 | $42.06 0.0006683 | 3,124 | 416 | |
$0.{4}9733 0.1000 Sats | 4.55% | $0.00 0.00 | $208.15 0.003308 | 3,124 | 505 | |
$0.{4}9733 0.1000 Sats | -1.13% | $198,633.4 2.07 | $0.00 0.00 | 3,022 | 253 | |
$0.0003893 0.4000 Sats | 1.61% | $389,395.82 4 | $11,602.9 0.1844 | 2,894 | 19,986 | |
$0.0001849 0.1900 Sats | 51.83% | $554,889.04 5.7 | $19,290.81 0.3065 | 3,185 | 1,510 | |
$0.05548 57 Sats | 28.14% | $1.17M 11.97 | $325.35 0.005170 | 2,848 | 2,316 | |
$0.0002920 0.3000 Sats | 4.83% | $293,302.5 3.04 | $0.00 0.00 | 2,825 | 80 | |
$0.0008458 0.8690 Sats | -5.37% | $1.84M 18.86 | $199.6 0.003172 | 12,185 | 1,157 | |
$0.0006618 0.6800 Sats | -1.05% | $0.00 0.00 | $0.00 0.00 | 2,669 | - | |
$0.003397 3.49 Sats | 7.24% | $66,338.45 0.6816 | $0.00 0.00 | 2,481 | 168 | |
$0.{6}9343 0.0009600 Sats | 4.29% | $483,436.22 4.97 | $848.77 0.01349 | 13,740 | 585 | |
$0.002920 3 Sats | -1.20% | $0.00 0.00 | $0.00 0.00 | 2,556 | - | |
$0.05840 60 Sats | -3.69% | $1.23M 12.6 | $6,059.21 0.09628 | 2,625 | 7,626 | |
$0.008759 9 Sats | 3.84% | $9.22M 94.77 | $4,551.43 0.07232 | 5,117 | 5,623 | |
$0.0001071 0.1100 Sats | -45.60% | $176,916.03 1.94 | $0.00 0.00 | 2,517 | 22 |