Tick | ราคา | 24h change | มูลค่าตามราคาตลาด | ปริมาณ (24 ชม.) | ผู้ถือ | ธุรกรรม |
---|---|---|---|---|---|---|
$0.{5}2804 0.002700 Sats | -0.06% | $620,289.81 5.97 | $47,526.39 0.7553 | 105,512 | 20,465 | |
$0.002638 2.54 Sats | 15.90% | $2.63M 25.35 | $32,444.95 0.5156 | 92,170 | 20,059 | |
$0.001545 1.49 Sats | -6.02% | $29.21M 281.25 | $56,703.15 0.9012 | 100,352 | 54,931 | |
$0.004808 4.63 Sats | 10.69% | $486.22M 4,682.26 | $305,985.61 4.86 | 100,517 | 181,996 | |
$0.0005129 0.4939 Sats | -2.52% | $10.35M 99.65 | $10,919.65 0.1735 | 56,264 | 26,660 | |
$0.001245 1.2 Sats | 0.87% | $2.07M 19.93 | $2,100.35 0.03338 | 44,607 | 10,495 | |
$0.0001558 0.1500 Sats | -0.48% | $3.46M 33.37 | $55,117.33 0.8760 | 39,971 | 18,240 | |
$0.{9}4050 0.{6}3900 Sats | 8.57% | $404,199.61 3.89 | $1,705.46 0.02710 | 36,238 | 3,722 | |
$3.63 3,500 Sats | -5.46% | $414.50M 3,991.64 | $7,545.68 0.1199 | 30,169 | 46,856 | |
$0.0005711 0.5500 Sats | 0.17% | $514,626.03 4.96 | $8,096.87 0.1287 | 28,266 | 56,900 | |
$0.{5}7061 0.006800 Sats | -0.08% | $62,159.68 0.5986 | $258.87 0.004114 | 27,815 | 788 | |
$0.01558 15 Sats | 4.27% | $325,694.7 3.14 | $99.73 0.001585 | 24,063 | 1,212 | |
$0.08827 85 Sats | -1.30% | $1.77M 17.04 | $38,204.53 0.6072 | 24,002 | 26,487 | |
$0.1828 176 Sats | 4.51% | $3.85M 37.1 | $10,291.81 0.1636 | 16,036 | 23,693 | |
$0.{5}7788 0.007500 Sats | 19.18% | $162,847.1 1.57 | $534.84 0.008500 | 16,253 | 7,288 | |
$0.{4}9346 0.09000 Sats | 6.21% | $647,527.58 6.24 | $942.2 0.01497 | 14,039 | 8,371 | |
$0.1246 120 Sats | -8.23% | $124,367.5 1.2 | $2,146.82 0.03412 | 14,071 | 2,676 | |
$0.04984 48 Sats | 4.55% | $1.04M 10.06 | $0.00 0.00 | 12,440 | 964 | |
$0.{6}5192 0.0005000 Sats | 4.55% | $103,640.92 0.9981 | $0.00 0.00 | 12,152 | 165 | |
$0.{4}8307 0.08000 Sats | 0.10% | $841,394.72 8.1 | $0.00 0.00 | 11,816 | 2,509 | |
$0.001391 1.34 Sats | 1.74% | $276,285.7 2.66 | $90.36 0.001436 | 10,842 | 1,679 | |
$0.{5}4930 0.004748 Sats | 4.55% | $348,550.65 3.36 | $297.71 0.004731 | 9,899 | 6,265 | |
$0.{5}9761 0.009400 Sats | 0.47% | $204,586.77 1.97 | $973.28 0.01547 | 9,898 | 20,179 | |
$0.{4}1661 0.01600 Sats | 4.20% | $139,759.45 1.35 | $12.98 0.0002062 | 26,525 | 2,662 | |
$0.{4}1350 0.01300 Sats | 4.55% | $282,939.73 2.72 | $0.00 0.00 | 9,072 | 1,408 | |
$0.005109 4.92 Sats | 0.13% | $96,414.62 1.02 | $0.00 0.00 | 9,452 | 750 | |
$0.005711 5.5 Sats | -0.37% | $129,390.51 1.25 | $0.00 0.00 | 8,895 | 131 | |
$0.{4}6231 0.06000 Sats | -20.63% | $451,874.43 4.35 | $79,671.15 1.27 | 11,146 | 53,819 | |
$0.{4}1443 0.01390 Sats | -2.92% | $303,533.81 2.92 | $0.00 0.00 | 7,627 | 3,171 | |
$0.{5}3011 0.002900 Sats | -5.91% | $300,438.46 2.89 | $588.52 0.009352 | 2,562 | 3,308 | |
$0.{6}4673 0.0004500 Sats | 1.21% | $219,389.89 2.32 | $0.00 0.00 | 3,327 | 37 | |
$2.6 2,500 Sats | 4.55% | $2.59M 24.95 | $0.00 0.00 | 3,176 | 32 | |
$0.002077 2 Sats | -25.65% | $43,416.09 0.4189 | $20,910.66 0.3323 | 3,203 | 5,096 | |
$0.0002908 0.2800 Sats | 4.55% | $285,727.15 2.89 | $21,805.31 0.3465 | 4,147 | 1,678 | |
$0.001018 0.9800 Sats | -26.32% | $1.02M 9.82 | $39,994.96 0.6355 | 3,901 | 12,454 | |
$311,529.3 300.00M Sats | 4.89% | $295,769.64 3 | $42.06 0.0006683 | 3,122 | 424 | |
$0.0001661 0.1600 Sats | 4.55% | $165,825.48 1.6 | $208.15 0.003308 | 3,124 | 510 | |
$0.0001038 0.1000 Sats | -1.13% | $198,633.4 2.07 | $0.00 0.00 | 3,022 | 253 | |
$0.0008307 0.8000 Sats | 1.61% | $829,127.4 7.98 | $11,602.9 0.1844 | 2,880 | 20,347 | |
$0.0001963 0.1890 Sats | 51.83% | $587,180.49 5.65 | $19,290.81 0.3065 | 3,183 | 1,524 | |
$0.04772 45.95 Sats | 28.14% | $957,098.03 9.22 | $325.35 0.005170 | 2,839 | 2,335 | |
$0.0003115 0.3000 Sats | 4.83% | $293,302.5 3.04 | $0.00 0.00 | 2,816 | 82 | |
$0.0007882 0.7590 Sats | -5.37% | $1.59M 15.29 | $199.6 0.003172 | 14,211 | 1,171 | |
$0.0007061 0.6800 Sats | -1.05% | $0.00 0.00 | $0.00 0.00 | 2,668 | - | |
$0.003614 3.48 Sats | 7.24% | $70,849.19 0.6776 | $0.00 0.00 | 2,481 | 170 | |
$0.{6}8307 0.0008000 Sats | 4.29% | $438,528.01 4.22 | $848.77 0.01349 | 14,486 | 615 | |
$0.003115 3 Sats | -1.20% | $0.00 0.00 | $0.00 0.00 | 2,556 | - | |
$0.05296 51 Sats | -3.69% | $1.10M 10.58 | $6,059.21 0.09628 | 2,625 | 7,826 | |
$0.002077 2 Sats | 3.84% | $1.97M 18.96 | $4,551.43 0.07232 | 5,160 | 6,030 | |
$0.{4}8307 0.08000 Sats | -45.60% | $123,004.7 1.18 | $0.00 0.00 | 2,495 | 27 |